Italia markets close in 1 hour 5 minutes
FTSE MIB
34.713,31 +220,90 (+0,64%) Dow Jones
38.649,39 -36,93 (-0,10%) Nasdaq
16.850,46 +115,45 (+0,69%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,10 -1,89 (-2,45%) Bitcoin EUR
64.155,41 +1.524,72 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:18120.00
Opzioni d'acquistoper3 giugno 2024
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18120000 | 2024-05-31 4:09PM EDT | 2024-06-03 | 2.00 | 0.80 | 1.10 | 0.00 | - | 25 | 4 | 24.67% |
| NDXP240604P18120000 | 2024-05-31 10:23AM EDT | 2024-06-04 | 25.80 | 2.15 | 2.65 | 0.00 | - | 1 | 3 | 19.89% |
| NDXP240605P18120000 | 2024-05-31 1:20PM EDT | 2024-06-05 | 63.30 | 4.70 | 5.40 | 0.00 | - | 33 | 3 | 18.42% |
| NDXP240607P18120000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 20.40 | 18.30 | 19.20 | -98.20 | -82.80% | 1 | 3 | 19.03% |
| NDXP240614P18120000 | 2024-05-24 12:22PM EDT | 2024-06-14 | 61.45 | 70.70 | 72.90 | 0.00 | - | 1 | 1 | 19.10% |
| NDX240621P18120000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 83.90 | 92.20 | 93.90 | -142.10 | -62.88% | 1 | 1 | 16.89% |
© 2024 Yahoo. Tutti i diritti riservati.